Indicators

Ultra Semiconductors 2X ETF (NY: USD )

79.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.720	1.720	1.670	1.672	1,427,044	-0.03(-1.79%)
May 23, 2011	1.723	1.723	1.694	1.702	2,095,573	-0.06(-3.53%)
May 20, 2011	1.775	1.792	1.748	1.765	1,139,240	-0.02(-1.36%)
May 19, 2011	1.801	1.801	1.751	1.789	2,461,565	-0.03(-1.87%)
May 18, 2011	1.774	1.834	1.763	1.823	1,213,521	+0.07(+4.07%)
May 17, 2011	1.774	1.774	1.708	1.752	4,813,306	-0.04(-2.29%)
May 16, 2011	1.816	1.861	1.789	1.793	1,314,894	-0.03(-1.61%)
May 13, 2011	1.866	1.877	1.818	1.822	1,450,332	-0.05(-2.66%)
May 12, 2011	1.814	1.884	1.800	1.872	2,465,447	+0.05(+2.55%)
May 11, 2011	1.834	1.872	1.799	1.825	2,194,777	-0.01(-0.34%)
May 10, 2011	1.823	1.845	1.812	1.832	1,366,041	+0.03(+1.52%)
May 09, 2011	1.830	1.830	1.780	1.804	3,618,399	-0.02(-1.14%)
May 06, 2011	1.849	1.872	1.813	1.825	4,834,065	+0.00(+0.26%)
May 05, 2011	1.786	1.857	1.786	1.820	2,794,668	+0.01(+0.76%)
May 04, 2011	1.803	1.830	1.743	1.807	2,297,401	+0.03(+1.74%)
May 03, 2011	1.781	1.789	1.750	1.776	1,964,145	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.