Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

47.74 +0.43 (+0.91%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.58	15.65	15.47	15.51	302,808	-0.05(-0.33%)
May 23, 2011	15.54	15.64	15.51	15.56	303,050	-0.27(-1.68%)
May 20, 2011	15.91	15.91	15.73	15.82	174,097	-0.11(-0.70%)
May 19, 2011	16.02	16.02	15.82	15.94	293,452	+0.04(+0.22%)
May 18, 2011	15.66	15.90	15.66	15.90	215,893	+0.25(+1.59%)
May 17, 2011	15.62	15.73	15.57	15.65	895,273	-0.09(-0.60%)
May 16, 2011	15.86	16.01	15.74	15.75	701,890	-0.21(-1.32%)
May 13, 2011	16.17	16.20	15.91	15.96	239,193	-0.19(-1.17%)
May 12, 2011	15.94	16.19	15.86	16.15	278,751	+0.11(+0.67%)
May 11, 2011	16.25	16.25	15.95	16.04	320,519	-0.24(-1.48%)
May 10, 2011	16.12	16.28	16.12	16.28	452,798	+0.22(+1.37%)
May 09, 2011	15.89	16.08	15.85	16.06	391,140	+0.16(+1.03%)
May 06, 2011	16.02	16.09	15.84	15.90	457,311	+0.06(+0.39%)
May 05, 2011	15.77	16.03	15.73	15.84	371,693	-0.06(-0.36%)
May 04, 2011	16.09	16.12	15.80	15.89	410,137	-0.19(-1.18%)
May 03, 2011	16.23	16.27	15.98	16.08	370,316	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.