Indicators

QuinStreet, Inc (NQ: QNST )

18.10 -0.11 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.14	18.21	18.02	18.08	97,092	+0.01(+0.06%)
Apr 28, 2011	17.98	18.19	17.91	18.07	101,805	+0.07(+0.39%)
Apr 27, 2011	17.74	18.14	17.51	18.00	411,460	+0.19(+1.07%)
Apr 26, 2011	18.43	18.44	17.70	17.81	335,074	-0.56(-3.05%)
Apr 25, 2011	18.37	18.60	18.06	18.37	184,146	+0.02(+0.11%)
Apr 21, 2011	18.44	18.63	18.03	18.35	143,545	-0.10(-0.54%)
Apr 20, 2011	18.74	18.74	18.07	18.45	269,028	-0.02(-0.11%)
Apr 19, 2011	18.89	18.94	18.41	18.47	329,627	-0.29(-1.55%)
Apr 18, 2011	18.72	19.11	18.00	18.76	624,762	-0.93(-4.72%)
Apr 15, 2011	19.48	19.74	19.48	19.69	216,061	+0.11(+0.56%)
Apr 14, 2011	20.28	20.35	19.49	19.58	300,906	-0.95(-4.63%)
Apr 13, 2011	19.76	20.72	19.70	20.53	401,410	+1.01(+5.17%)
Apr 12, 2011	19.79	19.79	18.77	19.52	394,613	-0.41(-2.06%)
Apr 11, 2011	20.25	20.26	19.86	19.93	216,964	-0.35(-1.73%)
Apr 08, 2011	20.48	20.48	19.76	20.28	400,401	-0.17(-0.83%)
Apr 07, 2011	20.86	21.43	20.39	20.45	230,408	-0.50(-2.39%)
Apr 06, 2011	21.64	21.64	20.75	20.95	265,069	-0.66(-3.05%)
Apr 05, 2011	21.61	21.65	21.21	21.61	217,516	-0.06(-0.28%)
Apr 04, 2011	22.22	22.34	21.66	21.67	174,731	-0.55(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.