Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.659 6.768 6.628 6.752 25,270 +0.04(+0.58%)
Mar 30, 2011 6.713 6.737 6.441 6.713 36,692 +0.32(+4.99%)
Mar 29, 2011 6.207 6.565 6.207 6.394 38,501 +0.16(+2.50%)
Mar 28, 2011 6.129 6.293 6.121 6.238 42,854 +0.11(+1.78%)
Mar 25, 2011 6.012 6.129 5.888 6.129 31,644 +0.17(+2.88%)
Mar 24, 2011 5.919 6.037 5.896 5.958 34,495 +0.04(+0.66%)
Mar 23, 2011 5.818 5.989 5.748 5.919 53,967 +0.06(+1.06%)
Mar 22, 2011 5.794 6.012 5.787 5.857 59,579 +0.05(+0.94%)
Mar 21, 2011 5.677 5.802 5.584 5.802 77,407 +0.34(+6.28%)
Mar 18, 2011 5.483 5.522 5.335 5.459 41,450 +0.04(+0.72%)
Mar 17, 2011 5.498 5.584 5.397 5.420 24,375 +0.07(+1.31%)
Mar 16, 2011 5.343 5.537 5.234 5.350 47,549 -0.13(-2.41%)
Mar 15, 2011 5.280 5.553 5.280 5.483 36,115 -0.04(-0.71%)
Mar 14, 2011 5.436 5.568 5.311 5.522 21,828 +0.02(+0.43%)
Mar 11, 2011 5.467 5.568 5.319 5.498 57,068 +0.07(+1.29%)
Mar 10, 2011 5.732 6.129 5.397 5.428 107,679 -0.18(-3.19%)
Mar 09, 2011 5.607 5.701 5.584 5.607 24,940 -0.02(-0.28%)
Mar 08, 2011 5.467 5.623 5.467 5.623 49,492 +0.15(+2.70%)
Mar 07, 2011 5.607 5.607 5.335 5.475 41,753 -0.05(-0.99%)
Mar 04, 2011 5.514 5.568 5.296 5.529 30,318 -0.01(-0.14%)
Mar 03, 2011 5.491 5.537 5.444 5.537 24,269 +0.09(+1.72%)
Mar 02, 2011 5.413 5.452 5.086 5.444 27,775 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.