Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	4.330	4.360	4.260	4.340	253,806	+0.05(+1.17%)
Feb 25, 2011	4.250	4.360	4.170	4.290	817,561	+0.30(+7.52%)
Feb 24, 2011	3.950	4.010	3.940	3.990	180,892	+0.04(+1.01%)
Feb 23, 2011	4.000	4.050	3.880	3.950	364,954	-0.06(-1.50%)
Feb 22, 2011	4.120	4.190	4.010	4.010	423,385	-0.19(-4.52%)
Feb 18, 2011	4.260	4.330	4.150	4.200	324,331	-0.04(-0.94%)
Feb 17, 2011	4.240	4.290	4.170	4.240	183,711	+0.00(+0.00%)
Feb 16, 2011	4.240	4.280	4.170	4.240	208,353	+0.04(+0.95%)
Feb 15, 2011	4.300	4.360	4.200	4.200	240,310	-0.11(-2.55%)
Feb 14, 2011	4.310	4.420	4.300	4.310	327,680	+0.00(+0.00%)
Feb 11, 2011	4.340	4.490	4.220	4.310	1,094,228	+0.38(+9.67%)
Feb 10, 2011	4.050	4.150	3.870	3.930	619,574	-0.12(-2.96%)
Feb 09, 2011	4.150	4.200	4.050	4.050	341,839	-0.14(-3.34%)
Feb 08, 2011	4.190	4.200	4.110	4.190	163,872	-0.03(-0.71%)
Feb 07, 2011	4.050	4.250	4.050	4.220	286,817	+0.14(+3.43%)
Feb 04, 2011	4.270	4.330	4.050	4.080	617,025	-0.18(-4.23%)
Feb 03, 2011	4.210	4.280	4.130	4.260	141,693	+0.02(+0.47%)
Feb 02, 2011	4.210	4.270	4.180	4.240	156,942	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.