Indicators

Interactive Brokers (NQ: IBKR )

120.54 -1.47 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.55	12.61	12.30	12.41	385,528	-0.08(-0.64%)
Feb 25, 2011	12.43	12.50	12.35	12.49	382,447	+0.12(+0.97%)
Feb 24, 2011	12.48	12.48	12.23	12.37	568,090	-0.07(-0.58%)
Feb 23, 2011	12.49	12.59	12.39	12.44	321,733	-0.04(-0.32%)
Feb 22, 2011	12.68	12.74	12.43	12.48	500,396	-0.22(-1.77%)
Feb 18, 2011	12.79	12.86	12.68	12.71	557,132	-0.02(-0.19%)
Feb 17, 2011	12.73	12.84	12.71	12.73	285,307	-0.03(-0.25%)
Feb 16, 2011	12.84	12.88	12.72	12.76	511,934	+0.02(+0.19%)
Feb 15, 2011	12.95	12.98	12.74	12.74	501,857	-0.19(-1.49%)
Feb 14, 2011	12.85	13.04	12.84	12.93	347,562	+0.02(+0.19%)
Feb 11, 2011	12.85	12.98	12.85	12.91	259,064	+0.05(+0.37%)
Feb 10, 2011	12.78	12.90	12.78	12.86	263,984	+0.04(+0.32%)
Feb 09, 2011	12.80	12.92	12.78	12.82	474,696	-0.01(-0.06%)
Feb 08, 2011	12.97	12.97	12.79	12.83	698,556	-0.08(-0.62%)
Feb 07, 2011	12.97	13.04	12.91	12.91	593,088	-0.01(-0.06%)
Feb 04, 2011	12.98	13.12	12.91	12.92	617,755	-0.06(-0.43%)
Feb 03, 2011	13.04	13.04	12.92	12.97	494,047	-0.06(-0.49%)
Feb 02, 2011	13.13	13.17	13.01	13.04	380,625	-0.17(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.