Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.000	7.150	6.800	6.990	639,374	-0.31(-4.25%)
Feb 25, 2011	7.100	7.340	7.020	7.300	138,357	+0.21(+2.96%)
Feb 24, 2011	6.730	7.115	6.730	7.090	180,870	+0.36(+5.35%)
Feb 23, 2011	6.930	6.960	6.640	6.730	238,530	-0.20(-2.89%)
Feb 22, 2011	7.000	7.100	6.860	6.930	164,910	-0.15(-2.12%)
Feb 18, 2011	7.030	7.130	6.880	7.080	215,717	+0.11(+1.58%)
Feb 17, 2011	6.670	7.005	6.670	6.970	174,860	+0.30(+4.50%)
Feb 16, 2011	6.640	6.820	6.600	6.670	238,989	+0.06(+0.91%)
Feb 15, 2011	6.590	6.630	6.520	6.610	96,773	+0.01(+0.15%)
Feb 14, 2011	6.710	6.760	6.570	6.600	70,827	-0.09(-1.35%)
Feb 11, 2011	6.510	6.690	6.420	6.690	81,182	+0.15(+2.29%)
Feb 10, 2011	6.550	6.610	6.520	6.540	81,680	-0.05(-0.76%)
Feb 09, 2011	6.600	6.630	6.520	6.590	112,259	-0.04(-0.60%)
Feb 08, 2011	6.720	6.770	6.600	6.630	147,838	-0.08(-1.19%)
Feb 07, 2011	6.630	6.850	6.620	6.710	102,507	+0.07(+1.05%)
Feb 04, 2011	6.540	6.660	6.540	6.640	155,301	+0.07(+1.07%)
Feb 03, 2011	6.720	6.750	6.550	6.570	159,564	-0.15(-2.23%)
Feb 02, 2011	6.820	7.010	6.700	6.720	204,610	-0.15(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.