Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.277	6.534	6.188	6.534	7,385	+0.12(+1.85%)
Feb 25, 2011	6.346	6.524	6.301	6.415	8,181	+0.02(+0.31%)
Feb 24, 2011	5.999	6.462	5.999	6.396	31,857	+0.40(+6.60%)
Feb 23, 2011	6.009	6.188	5.999	5.999	3,242	-0.05(-0.82%)
Feb 22, 2011	6.088	6.088	5.999	6.049	5,056	-0.16(-2.55%)
Feb 17, 2011	6.049	6.207	6.207	6.207	3,939	-0.03(-0.48%)
Feb 16, 2011	6.088	6.237	5.980	6.237	4,747	+0.16(+2.61%)
Feb 15, 2011	6.009	6.079	5.980	6.079	707	+0.01(+0.16%)
Feb 14, 2011	5.999	6.079	5.950	6.069	4,545	-0.02(-0.33%)
Feb 11, 2011	6.079	6.088	5.950	6.088	6,194	+0.03(+0.49%)
Feb 10, 2011	5.960	6.059	5.950	6.059	1,694	-0.06(-0.97%)
Feb 09, 2011	5.900	6.118	5.900	6.118	8,252	+0.16(+2.66%)
Feb 08, 2011	6.128	6.128	5.950	5.960	6,762	-0.02(-0.33%)
Feb 07, 2011	6.237	6.395	5.950	5.980	4,747	-0.20(-3.21%)
Feb 04, 2011	5.891	6.178	5.891	6.178	11,789	+0.28(+4.74%)
Feb 03, 2011	5.910	5.910	5.891	5.898	3,584	-0.01(-0.21%)
Feb 02, 2011	5.891	5.910	5.891	5.910	3,850	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.