Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.02 +0.09 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.050	8.100	8.010	8.100	59,964	+0.01(+0.12%)
Feb 25, 2011	8.080	8.190	8.000	8.090	98,239	+0.14(+1.76%)
Feb 24, 2011	7.640	7.970	7.640	7.950	219,517	+0.25(+3.25%)
Feb 23, 2011	7.880	7.880	7.640	7.700	110,974	-0.27(-3.39%)
Feb 22, 2011	8.400	8.450	7.900	7.970	194,648	-0.62(-7.22%)
Feb 18, 2011	8.710	8.710	8.560	8.590	72,975	-0.22(-2.50%)
Feb 17, 2011	8.850	8.860	8.700	8.810	140,853	+0.19(+2.20%)
Feb 16, 2011	8.780	8.800	8.560	8.620	186,182	-0.23(-2.60%)
Feb 15, 2011	8.940	8.940	8.770	8.850	96,247	-0.34(-3.70%)
Feb 14, 2011	9.040	9.200	9.040	9.190	84,183	+0.10(+1.10%)
Feb 11, 2011	8.760	9.140	8.760	9.090	185,475	+0.29(+3.30%)
Feb 10, 2011	8.950	8.950	8.700	8.800	198,242	-0.39(-4.24%)
Feb 09, 2011	9.350	9.350	9.120	9.190	158,984	-0.41(-4.27%)
Feb 08, 2011	9.650	9.670	9.520	9.600	72,816	+0.00(+0.00%)
Feb 07, 2011	9.600	9.620	9.560	9.600	92,087	-0.26(-2.64%)
Feb 04, 2011	9.750	9.900	9.720	9.860	47,595	+0.12(+1.22%)
Feb 03, 2011	9.800	9.890	9.680	9.741	47,078	+0.03(+0.32%)
Feb 02, 2011	9.700	9.750	9.690	9.710	134,934	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.