Indicators

Cullen/Frost Bankers (NY: CFR )

107.88 +0.69 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.57	40.57	39.79	39.79	516,931	-0.56(-1.40%)
Feb 25, 2011	39.40	40.36	39.40	40.36	537,852	+1.16(+2.95%)
Feb 24, 2011	39.59	39.86	39.15	39.20	806,615	-0.36(-0.90%)
Feb 23, 2011	40.17	40.34	39.55	39.56	641,036	-0.57(-1.41%)
Feb 22, 2011	40.50	40.52	39.98	40.12	392,592	-0.61(-1.49%)
Feb 18, 2011	40.31	40.74	40.06	40.73	436,632	+0.54(+1.34%)
Feb 17, 2011	40.23	40.32	40.04	40.19	264,256	-0.11(-0.28%)
Feb 16, 2011	40.08	40.47	40.08	40.31	446,236	+0.40(+1.00%)
Feb 15, 2011	40.02	40.23	39.86	39.91	329,011	-0.16(-0.40%)
Feb 14, 2011	40.19	40.33	39.87	40.07	290,476	-0.12(-0.30%)
Feb 11, 2011	39.99	40.34	39.72	40.19	552,591	+0.30(+0.74%)
Feb 10, 2011	39.90	40.12	39.71	39.90	399,924	+0.05(+0.14%)
Feb 09, 2011	39.95	40.41	39.70	39.84	528,263	-0.26(-0.66%)
Feb 08, 2011	40.06	40.29	39.69	40.10	534,246	+0.29(+0.73%)
Feb 07, 2011	39.48	39.98	39.44	39.81	491,926	+0.34(+0.85%)
Feb 04, 2011	39.48	39.50	39.11	39.48	588,224	+0.03(+0.07%)
Feb 03, 2011	39.46	39.59	39.07	39.45	505,924	+0.16(+0.41%)
Feb 02, 2011	39.33	39.71	39.23	39.29	423,440	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.