Indicators

Albemarle Corp (NY: ALB )

130.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.79	48.03	47.36	47.80	752,058	+0.27(+0.56%)
Feb 25, 2011	46.84	47.55	46.73	47.53	752,970	+1.01(+2.18%)
Feb 24, 2011	47.04	47.16	45.82	46.52	1,296,347	-0.59(-1.25%)
Feb 23, 2011	47.04	47.37	45.94	47.11	1,011,402	-0.33(-0.70%)
Feb 22, 2011	48.81	48.99	47.38	47.44	1,278,120	-1.84(-3.74%)
Feb 18, 2011	49.23	49.59	49.04	49.29	779,624	+0.25(+0.51%)
Feb 17, 2011	48.68	49.10	48.46	49.04	874,587	+0.41(+0.84%)
Feb 16, 2011	48.13	48.75	48.02	48.63	916,957	+0.66(+1.37%)
Feb 15, 2011	47.72	48.04	47.65	47.97	700,599	+0.12(+0.26%)
Feb 14, 2011	47.63	48.02	47.61	47.85	660,175	+0.22(+0.45%)
Feb 11, 2011	47.44	47.82	47.25	47.63	1,591,042	+0.15(+0.31%)
Feb 10, 2011	47.19	48.00	47.18	47.48	882,543	-0.03(-0.07%)
Feb 09, 2011	47.81	47.78	47.29	47.52	991,496	-0.29(-0.61%)
Feb 08, 2011	47.76	48.02	47.39	47.81	1,060,857	+0.12(+0.24%)
Feb 07, 2011	48.13	48.47	47.50	47.69	1,037,602	-0.34(-0.71%)
Feb 04, 2011	47.91	48.76	47.50	48.03	1,173,554	+0.27(+0.57%)
Feb 03, 2011	47.61	48.08	47.17	47.76	723,266	-0.11(-0.23%)
Feb 02, 2011	47.88	48.37	47.47	47.87	1,440,429	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.