Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	68.14	69.53	67.74	69.03	1,963,227	+1.03(+1.52%)
Feb 25, 2011	67.23	68.16	67.20	68.00	1,328,862	+0.99(+1.48%)
Feb 24, 2011	66.86	67.62	66.50	67.01	1,721,007	-0.02(-0.03%)
Feb 23, 2011	68.06	68.33	66.92	67.03	2,387,419	-1.15(-1.69%)
Feb 22, 2011	67.93	69.22	67.93	68.18	1,532,668	-0.49(-0.71%)
Feb 18, 2011	67.98	68.70	67.76	68.67	1,068,873	+0.77(+1.14%)
Feb 17, 2011	67.92	68.44	67.85	67.89	804,920	-0.30(-0.43%)
Feb 16, 2011	67.95	68.52	67.59	68.19	1,048,946	+0.41(+0.61%)
Feb 15, 2011	68.04	68.15	66.65	67.77	1,711,880	-0.49(-0.72%)
Feb 14, 2011	68.55	68.85	68.07	68.27	774,424	-0.22(-0.32%)
Feb 11, 2011	68.13	68.69	68.06	68.49	1,244,686	+0.20(+0.30%)
Feb 10, 2011	67.75	68.51	67.69	68.28	1,014,399	+0.26(+0.39%)
Feb 09, 2011	67.60	68.12	67.51	68.02	786,728	+0.24(+0.35%)
Feb 08, 2011	67.87	68.32	67.65	67.78	872,268	-0.04(-0.06%)
Feb 07, 2011	67.40	68.20	67.09	67.82	758,266	+0.72(+1.07%)
Feb 04, 2011	67.67	67.67	66.86	67.10	1,457,368	-0.42(-0.63%)
Feb 03, 2011	66.88	67.66	66.71	67.53	1,062,268	+0.41(+0.61%)
Feb 02, 2011	66.57	67.20	66.57	67.12	1,245,108	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.