Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.20	12.34	11.78	11.96	584,893	-0.09(-0.79%)
Feb 25, 2011	11.67	12.07	11.65	12.06	799,182	+0.54(+4.72%)
Feb 24, 2011	11.57	11.70	11.30	11.51	1,288,742	-0.07(-0.59%)
Feb 23, 2011	11.96	11.98	11.43	11.58	1,114,514	-0.41(-3.45%)
Feb 22, 2011	12.38	12.51	11.92	12.00	978,135	-0.60(-4.79%)
Feb 18, 2011	12.76	12.76	12.50	12.60	888,907	-0.16(-1.22%)
Feb 17, 2011	12.70	12.90	12.69	12.76	720,167	-0.01(-0.07%)
Feb 16, 2011	12.77	12.87	12.67	12.76	671,870	+0.05(+0.41%)
Feb 15, 2011	12.76	12.87	12.64	12.71	1,048,746	-0.09(-0.67%)
Feb 14, 2011	12.72	12.84	12.67	12.80	781,871	+0.11(+0.88%)
Feb 11, 2011	12.19	12.77	12.08	12.69	1,181,536	+0.40(+3.23%)
Feb 10, 2011	12.19	12.49	12.07	12.29	659,229	+0.02(+0.14%)
Feb 09, 2011	12.48	12.79	12.26	12.27	717,372	-0.27(-2.13%)
Feb 08, 2011	12.31	12.54	12.17	12.54	1,049,861	+0.22(+1.75%)
Feb 07, 2011	12.54	12.68	12.21	12.32	1,469,630	-0.10(-0.83%)
Feb 04, 2011	11.57	12.57	11.52	12.43	2,771,765	+0.88(+7.61%)
Feb 03, 2011	12.07	12.07	11.45	11.55	1,025,964	-0.22(-1.90%)
Feb 02, 2011	11.81	11.85	11.60	11.77	1,127,834	-0.13(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.