Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.240	9.370	9.233	9.341	530,769	+0.15(+1.65%)
Feb 25, 2011	8.994	9.189	8.994	9.189	421,615	+0.25(+2.83%)
Feb 24, 2011	8.921	8.979	8.871	8.936	435,803	+0.03(+0.32%)
Feb 23, 2011	8.835	8.943	8.835	8.907	372,362	+0.07(+0.74%)
Feb 22, 2011	8.950	8.950	8.835	8.842	450,858	-0.08(-0.89%)
Feb 18, 2011	8.885	8.943	8.871	8.921	351,520	+0.04(+0.49%)
Feb 17, 2011	8.864	8.893	8.827	8.878	326,717	+0.01(+0.16%)
Feb 16, 2011	8.856	8.900	8.806	8.864	362,842	+0.06(+0.66%)
Feb 15, 2011	8.864	8.943	8.791	8.806	561,488	-0.02(-0.25%)
Feb 14, 2011	8.791	8.907	8.766	8.827	418,707	+0.08(+0.91%)
Feb 11, 2011	8.827	8.842	8.683	8.748	701,281	-0.03(-0.33%)
Feb 10, 2011	8.907	9.001	8.683	8.777	901,607	-0.21(-2.33%)
Feb 09, 2011	9.081	9.081	8.907	8.987	524,938	-0.05(-0.56%)
Feb 08, 2011	8.871	9.095	8.871	9.037	590,103	+0.18(+2.04%)
Feb 07, 2011	8.755	8.878	8.741	8.856	692,581	+0.16(+1.83%)
Feb 04, 2011	8.791	8.820	8.675	8.697	552,836	-0.06(-0.66%)
Feb 03, 2011	8.625	8.777	8.625	8.755	467,507	+0.08(+0.92%)
Feb 02, 2011	8.733	8.784	8.641	8.675	405,349	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.