Indicators

Baxter International (NY: BAX )

33.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.38	21.40	21.22	21.24	3,453,284	-0.13(-0.62%)
Dec 29, 2011	21.24	21.41	21.16	21.38	4,335,413	+0.18(+0.85%)
Dec 28, 2011	21.29	21.29	21.04	21.20	6,128,856	-0.06(-0.30%)
Dec 27, 2011	21.40	21.41	21.22	21.26	5,324,737	-0.23(-1.06%)
Dec 23, 2011	21.46	21.49	21.33	21.49	4,690,551	+0.25(+1.17%)
Dec 21, 2011	21.04	21.27	21.00	21.24	7,762,626	+0.21(+1.02%)
Dec 20, 2011	20.53	21.05	20.48	21.02	6,048,472	+0.57(+2.77%)
Dec 19, 2011	20.83	20.86	20.41	20.46	6,505,663	-0.18(-0.89%)
Dec 16, 2011	20.89	20.95	20.59	20.64	11,732,194	-0.12(-0.58%)
Dec 15, 2011	20.81	21.06	20.73	20.76	8,620,516	-0.02(-0.10%)
Dec 14, 2011	21.12	21.16	20.75	20.78	10,774,466	-0.38(-1.80%)
Dec 13, 2011	21.38	21.49	21.12	21.17	12,016,328	-0.20(-0.92%)
Dec 12, 2011	21.59	21.60	21.24	21.36	7,882,633	-0.26(-1.21%)
Dec 09, 2011	21.38	21.71	21.35	21.62	6,851,626	+0.38(+1.80%)
Dec 08, 2011	21.68	21.75	21.20	21.24	10,094,063	-0.54(-2.48%)
Dec 07, 2011	21.97	21.97	21.66	21.78	10,741,311	-0.26(-1.20%)
Dec 06, 2011	22.07	22.18	21.91	22.05	6,599,337	+0.03(+0.15%)
Dec 05, 2011	22.26	22.47	21.84	22.01	7,428,861	+0.06(+0.29%)
Dec 02, 2011	22.39	22.51	21.86	21.95	8,100,379	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.