Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.58	28.60	28.13	28.25	184,866	-0.27(-0.96%)
Dec 29, 2011	27.66	28.52	27.58	28.52	228,887	+0.82(+2.97%)
Dec 28, 2011	27.79	28.07	27.34	27.70	1,147,560	+0.60(+2.22%)
Dec 27, 2011	27.79	28.08	27.08	27.10	205,646	-0.98(-3.49%)
Dec 23, 2011	28.14	28.28	27.83	28.08	137,359	-0.43(-1.51%)
Dec 21, 2011	28.41	28.64	28.31	28.51	267,523	+0.22(+0.76%)
Dec 20, 2011	27.77	28.35	27.75	28.29	345,520	+0.86(+3.14%)
Dec 19, 2011	28.40	28.49	27.34	27.43	206,572	-0.75(-2.66%)
Dec 16, 2011	27.60	28.46	27.60	28.18	281,578	+0.79(+2.90%)
Dec 15, 2011	28.08	28.08	27.22	27.39	442,202	-0.33(-1.20%)
Dec 14, 2011	27.67	28.20	27.50	27.72	520,408	-0.58(-2.05%)
Dec 13, 2011	29.58	29.66	28.02	28.30	312,466	-1.34(-4.53%)
Dec 12, 2011	29.70	29.90	29.38	29.64	293,058	-0.50(-1.67%)
Dec 09, 2011	30.07	30.39	29.87	30.15	165,433	+0.09(+0.30%)
Dec 08, 2011	30.50	31.11	30.05	30.06	349,292	-0.59(-1.91%)
Dec 07, 2011	30.56	30.70	30.42	30.64	239,232	+0.12(+0.39%)
Dec 06, 2011	30.19	30.69	30.06	30.53	324,677	+0.24(+0.81%)
Dec 05, 2011	30.78	31.06	30.05	30.28	215,911	-0.33(-1.07%)
Dec 02, 2011	31.49	31.56	30.33	30.61	326,039	-0.84(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.