Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	37.88	38.27	37.88	38.04	423,365	+0.16(+0.41%)
Dec 29, 2011	37.59	38.27	37.47	37.88	461,206	+0.55(+1.46%)
Dec 28, 2011	38.32	38.40	37.10	37.33	464,749	-1.05(-2.73%)
Dec 27, 2011	38.65	39.02	38.28	38.38	312,658	-0.55(-1.40%)
Dec 23, 2011	38.68	38.97	38.39	38.93	310,540	+1.13(+3.00%)
Dec 21, 2011	37.76	38.21	37.18	37.79	490,186	-0.16(-0.41%)
Dec 20, 2011	36.72	38.38	36.72	37.95	1,401,337	+1.89(+5.24%)
Dec 19, 2011	37.27	37.48	35.93	36.06	673,299	-1.05(-2.82%)
Dec 16, 2011	36.54	37.47	36.39	37.11	1,283,139	+0.93(+2.57%)
Dec 15, 2011	36.31	36.54	35.58	36.18	592,728	+0.48(+1.36%)
Dec 14, 2011	35.73	36.20	34.88	35.69	747,352	-0.34(-0.93%)
Dec 13, 2011	37.41	37.82	35.75	36.03	758,696	-1.00(-2.70%)
Dec 12, 2011	37.44	37.72	36.46	37.03	1,225,534	-1.46(-3.80%)
Dec 09, 2011	37.73	38.65	37.47	38.49	581,945	+0.94(+2.50%)
Dec 08, 2011	38.61	38.83	37.20	37.55	770,357	-1.59(-4.07%)
Dec 07, 2011	38.49	39.49	37.75	39.15	1,017,018	+0.20(+0.50%)
Dec 06, 2011	38.70	39.41	38.04	38.95	910,817	+0.23(+0.61%)
Dec 05, 2011	38.93	39.78	38.29	38.72	1,384,713	+0.55(+1.43%)
Dec 02, 2011	38.47	38.83	38.02	38.17	1,125,920	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.