Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.916 10.07 9.725 9.734 667,631 -0.37(-3.62%)
Oct 28, 2011 10.03 10.23 10.02 10.10 796,787 +0.06(+0.61%)
Oct 27, 2011 9.769 10.17 9.682 10.04 1,508,744 +0.77(+8.36%)
Oct 26, 2011 9.220 9.429 8.690 9.264 2,675,107 -0.40(-4.14%)
Oct 25, 2011 10.50 10.50 9.629 9.664 1,143,368 -0.93(-8.79%)
Oct 24, 2011 10.30 10.66 10.20 10.60 876,108 +0.32(+3.13%)
Oct 21, 2011 10.04 10.28 9.934 10.27 1,020,897 +0.46(+4.70%)
Oct 20, 2011 9.699 9.821 9.499 9.812 862,586 +0.12(+1.26%)
Oct 19, 2011 9.882 10.00 9.638 9.690 732,219 -0.26(-2.62%)
Oct 18, 2011 9.656 10.13 9.316 9.951 888,629 +0.36(+3.72%)
Oct 17, 2011 9.795 9.890 9.560 9.595 888,383 -0.30(-3.08%)
Oct 14, 2011 9.838 10.01 9.682 9.899 524,356 +0.20(+2.06%)
Oct 13, 2011 9.803 9.829 9.525 9.699 561,769 -0.17(-1.68%)
Oct 12, 2011 9.769 10.05 9.716 9.864 1,093,462 +0.29(+3.00%)
Oct 11, 2011 9.490 9.725 9.342 9.577 1,008,758 -0.09(-0.90%)
Oct 10, 2011 9.508 9.742 9.438 9.664 793,601 +0.41(+4.42%)
Oct 07, 2011 9.682 9.734 9.151 9.255 644,414 -0.37(-3.88%)
Oct 06, 2011 9.542 9.647 9.395 9.629 1,094,537 +0.43(+4.63%)
Oct 05, 2011 8.916 9.360 8.760 9.203 2,078,345 -0.30(-3.20%)
Oct 04, 2011 8.559 9.621 8.525 9.508 1,420,386 +0.83(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.