Indicators

W D 40 Company (NQ: WDFC )

230.01 -0.70 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	31.43	31.05	31.34	80,924	+0.10(+0.31%)
Jan 28, 2011	31.19	31.42	30.97	31.25	127,856	-0.08(-0.25%)
Jan 27, 2011	31.45	31.64	31.09	31.33	110,735	-0.03(-0.10%)
Jan 26, 2011	31.05	31.47	30.78	31.36	136,444	+0.25(+0.82%)
Jan 25, 2011	31.08	31.13	30.73	31.10	53,439	-0.05(-0.15%)
Jan 24, 2011	30.66	31.25	30.66	31.15	97,541	+0.46(+1.50%)
Jan 21, 2011	30.67	31.02	30.09	30.69	185,073	+0.26(+0.86%)
Jan 20, 2011	30.20	30.55	30.11	30.43	111,295	+0.10(+0.32%)
Jan 19, 2011	30.09	30.39	29.92	30.33	139,087	+0.10(+0.34%)
Jan 18, 2011	29.94	30.31	29.82	30.23	84,967	+0.14(+0.45%)
Jan 14, 2011	29.77	30.09	29.77	30.09	135,543	+0.25(+0.83%)
Jan 13, 2011	29.90	29.98	29.67	29.84	100,973	-0.02(-0.08%)
Jan 12, 2011	29.77	29.88	29.49	29.87	143,534	+0.24(+0.81%)
Jan 11, 2011	30.64	30.64	29.23	29.63	460,376	-2.17(-6.81%)
Jan 10, 2011	31.50	31.99	31.14	31.80	51,393	+0.11(+0.35%)
Jan 07, 2011	31.93	31.99	31.17	31.68	60,913	-0.26(-0.82%)
Jan 06, 2011	32.00	32.12	31.70	31.95	80,009	-0.11(-0.35%)
Jan 05, 2011	31.98	32.07	31.40	32.06	58,441	+0.00(+0.00%)
Jan 04, 2011	32.47	32.47	31.58	32.06	73,775	-0.24(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.