Indicators

Biocryst Pharma Inc (NQ: BCRX )

4.170 -0.100 (-2.34%)

Streaming Delayed Price Updated: 2:17 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.260	4.260	4.110	4.120	324,441	-0.09(-2.14%)
Jan 28, 2011	4.540	4.540	4.190	4.210	387,313	-0.28(-6.24%)
Jan 27, 2011	4.380	4.520	4.350	4.490	404,601	+0.13(+2.98%)
Jan 26, 2011	4.250	4.390	4.240	4.360	331,356	+0.11(+2.59%)
Jan 25, 2011	4.220	4.310	4.220	4.250	234,500	+0.01(+0.24%)
Jan 24, 2011	4.230	4.280	4.200	4.240	386,499	-0.01(-0.24%)
Jan 21, 2011	4.340	4.360	4.230	4.250	410,433	-0.07(-1.62%)
Jan 20, 2011	4.360	4.480	4.230	4.320	304,795	-0.09(-2.04%)
Jan 19, 2011	4.530	4.580	4.330	4.410	549,769	-0.16(-3.50%)
Jan 18, 2011	4.670	4.700	4.460	4.570	835,032	-0.14(-2.97%)
Jan 14, 2011	4.800	4.850	4.680	4.710	470,028	-0.11(-2.28%)
Jan 13, 2011	5.000	5.000	4.630	4.820	1,099,453	-0.34(-6.68%)
Jan 12, 2011	5.200	5.230	5.140	5.165	158,099	+0.00(+0.10%)
Jan 11, 2011	5.190	5.310	5.160	5.160	252,993	-0.01(-0.19%)
Jan 10, 2011	5.170	5.250	5.150	5.170	161,734	-0.04(-0.82%)
Jan 07, 2011	5.250	5.250	5.110	5.213	120,702	-0.01(-0.14%)
Jan 06, 2011	5.220	5.280	5.170	5.220	133,461	-0.01(-0.19%)
Jan 05, 2011	5.260	5.310	5.200	5.230	155,788	-0.07(-1.32%)
Jan 04, 2011	5.380	5.430	5.240	5.300	173,671	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.