Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.25 +0.36 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.00	34.35	33.85	34.10	437,050	+0.80(+2.40%)
Jan 28, 2011	33.80	33.80	33.15	33.30	188,075	-0.85(-2.49%)
Jan 27, 2011	33.86	34.15	33.86	34.15	120,484	+0.10(+0.29%)
Jan 26, 2011	34.10	34.10	33.90	34.05	96,277	-0.21(-0.61%)
Jan 25, 2011	34.30	34.50	34.05	34.26	164,074	-0.11(-0.32%)
Jan 24, 2011	34.12	34.50	33.68	34.37	201,251	+0.23(+0.67%)
Jan 21, 2011	34.31	34.55	34.14	34.14	260,114	-0.41(-1.19%)
Jan 20, 2011	35.05	35.05	34.50	34.55	539,409	-1.92(-5.26%)
Jan 19, 2011	36.55	36.79	36.36	36.47	833,693	-0.46(-1.25%)
Jan 18, 2011	36.50	37.00	36.50	36.93	1,558,713	+0.67(+1.85%)
Jan 14, 2011	36.00	36.35	35.92	36.26	90,663	+0.16(+0.44%)
Jan 13, 2011	36.20	36.45	36.00	36.10	182,575	+0.40(+1.12%)
Jan 12, 2011	35.70	35.75	35.50	35.70	283,839	-0.54(-1.49%)
Jan 11, 2011	36.00	36.35	35.95	36.24	906,771	+0.99(+2.81%)
Jan 10, 2011	35.35	35.59	35.08	35.25	364,861	+0.05(+0.14%)
Jan 07, 2011	35.65	35.65	35.00	35.20	226,757	-0.05(-0.14%)
Jan 06, 2011	35.20	35.46	35.10	35.25	184,648	+0.65(+1.88%)
Jan 05, 2011	34.55	34.65	34.46	34.60	835,584	-0.90(-2.54%)
Jan 04, 2011	35.30	35.75	35.30	35.50	1,223,834	-1.20(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.