Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.12	53.95	53.12	53.85	2,519,826	+0.79(+1.48%)
Jan 28, 2011	53.92	54.20	52.84	53.06	3,161,302	-0.73(-1.36%)
Jan 27, 2011	53.67	53.91	53.08	53.79	2,950,598	+0.34(+0.64%)
Jan 26, 2011	53.46	53.71	52.90	53.45	2,713,102	+0.08(+0.15%)
Jan 25, 2011	52.94	53.42	52.57	53.37	3,360,977	+0.43(+0.81%)
Jan 24, 2011	53.02	53.10	52.39	52.94	2,751,933	+0.12(+0.22%)
Jan 21, 2011	52.65	52.83	52.30	52.83	2,701,389	+0.40(+0.76%)
Jan 20, 2011	52.39	53.03	52.29	52.43	2,529,747	+0.03(+0.05%)
Jan 19, 2011	53.03	53.06	52.12	52.40	3,250,050	-0.56(-1.06%)
Jan 18, 2011	52.47	52.97	52.08	52.97	2,647,063	+0.45(+0.86%)
Jan 14, 2011	52.07	52.53	51.76	52.51	2,424,631	+0.42(+0.81%)
Jan 13, 2011	51.78	52.16	51.50	52.10	2,009,134	+0.23(+0.45%)
Jan 12, 2011	52.19	52.40	51.56	51.86	3,352,766	+0.07(+0.14%)
Jan 11, 2011	52.08	52.50	51.65	51.79	4,510,996	+0.02(+0.03%)
Jan 10, 2011	51.24	52.32	51.22	51.77	4,929,015	+0.31(+0.61%)
Jan 07, 2011	50.90	51.58	50.89	51.46	4,375,814	+0.21(+0.40%)
Jan 06, 2011	52.25	52.28	50.58	51.25	4,492,371	-0.90(-1.72%)
Jan 05, 2011	51.86	52.40	51.86	52.15	3,689,130	+0.16(+0.32%)
Jan 04, 2011	53.49	53.61	51.73	51.98	4,668,794	-1.59(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.