Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.552	4.608	4.432	4.454	41,404,772	-0.06(-1.24%)
Jan 28, 2010	4.454	4.594	4.341	4.510	55,475,976	+0.18(+4.21%)
Jan 27, 2010	4.243	4.447	4.243	4.327	54,883,572	+0.06(+1.48%)
Jan 26, 2010	4.383	4.538	4.250	4.264	96,293,088	-0.33(-7.18%)
Jan 25, 2010	4.629	4.692	4.418	4.594	48,677,556	-0.04(-0.76%)
Jan 22, 2010	4.769	4.804	4.552	4.629	69,332,456	-0.18(-3.79%)
Jan 21, 2010	4.755	5.099	4.741	4.811	116,081,320	+0.09(+1.93%)
Jan 20, 2010	4.531	4.727	4.496	4.720	46,707,776	+0.15(+3.38%)
Jan 19, 2010	4.496	4.601	4.461	4.566	32,791,270	-0.01(-0.15%)
Jan 15, 2010	4.559	4.573	4.573	4.573	40,642,520	-0.02(-0.46%)
Jan 14, 2010	4.447	4.608	4.418	4.594	45,457,856	+0.13(+2.99%)
Jan 13, 2010	4.362	4.545	4.264	4.461	58,538,620	+0.08(+1.76%)
Jan 12, 2010	4.390	4.454	4.348	4.383	47,015,812	-0.05(-1.11%)
Jan 11, 2010	4.397	4.468	4.257	4.432	39,114,968	+0.10(+2.27%)
Jan 08, 2010	4.313	4.411	4.257	4.334	37,050,448	+0.01(+0.16%)
Jan 07, 2010	3.970	4.362	3.942	4.327	59,073,400	+0.35(+8.82%)
Jan 06, 2010	3.935	3.991	3.892	3.977	31,960,574	+0.05(+1.25%)
Jan 05, 2010	3.759	3.935	3.759	3.928	33,779,916	+0.13(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.