Indicators

ABM Industries Inc (NY: ABM )

44.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.38	14.64	14.28	14.28	184,161	-0.07(-0.46%)
Jan 28, 2010	14.44	14.45	14.29	14.35	189,042	-0.11(-0.76%)
Jan 27, 2010	14.14	14.50	14.14	14.46	173,526	+0.18(+1.29%)
Jan 26, 2010	14.28	14.47	14.25	14.28	174,081	-0.08(-0.56%)
Jan 25, 2010	14.42	14.46	14.28	14.36	152,830	+0.01(+0.05%)
Jan 22, 2010	14.37	14.62	14.31	14.35	170,636	-0.07(-0.51%)
Jan 21, 2010	14.92	14.96	14.41	14.42	313,687	-0.43(-2.92%)
Jan 20, 2010	15.06	15.06	14.71	14.86	184,559	-0.38(-2.46%)
Jan 19, 2010	15.03	15.23	14.94	15.23	201,592	+0.16(+1.07%)
Jan 15, 2010	15.41	15.07	15.07	15.07	226,778	-0.28(-1.82%)
Jan 14, 2010	15.31	15.44	15.26	15.35	327,995	-0.07(-0.43%)
Jan 13, 2010	15.05	15.46	15.01	15.42	109,804	+0.01(+0.10%)
Jan 12, 2010	15.43	15.56	15.31	15.40	117,855	-0.17(-1.09%)
Jan 11, 2010	15.63	15.67	15.55	15.57	131,694	-0.04(-0.24%)
Jan 08, 2010	15.53	15.64	15.45	15.61	187,547	-0.01(-0.09%)
Jan 07, 2010	15.37	15.62	15.18	15.62	145,514	+0.20(+1.29%)
Jan 06, 2010	15.38	15.62	15.37	15.42	206,747	+0.00(+0.00%)
Jan 05, 2010	15.53	15.59	15.26	15.42	250,207	-0.21(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.