Indicators

Natural Alternativ (NQ: NAII )

6.170 -0.130 (-2.06%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.160	6.350	6.160	6.350	4,420	+0.06(+0.95%)
Jun 29, 2010	6.220	6.350	6.220	6.290	6,170	-0.04(-0.63%)
Jun 25, 2010	6.180	6.330	6.180	6.330	3,201	+0.08(+1.28%)
Jun 24, 2010	6.240	6.280	6.220	6.250	2,800	+0.12(+1.96%)
Jun 23, 2010	6.200	6.200	6.050	6.130	16,250	-0.16(-2.54%)
Jun 22, 2010	6.200	6.290	6.200	6.290	2,850	-0.01(-0.16%)
Jun 18, 2010	6.200	6.300	6.300	6.300	6,450	+0.01(+0.16%)
Jun 17, 2010	6.200	6.290	6.160	6.290	3,040	+0.09(+1.45%)
Jun 16, 2010	6.240	6.310	6.180	6.200	5,300	+0.03(+0.49%)
Jun 15, 2010	6.050	6.200	6.040	6.170	4,650	+0.00(+0.00%)
Jun 14, 2010	6.140	6.195	6.050	6.170	5,670	+0.05(+0.82%)
Jun 11, 2010	6.040	6.260	6.030	6.120	38,500	+0.03(+0.49%)
Jun 10, 2010	6.310	6.310	5.850	6.090	15,549	-0.24(-3.79%)
Jun 09, 2010	6.300	6.430	6.280	6.330	12,000	+0.03(+0.48%)
Jun 08, 2010	6.380	6.400	6.290	6.300	7,000	-0.07(-1.10%)
Jun 07, 2010	6.420	6.420	6.300	6.370	5,310	+0.09(+1.43%)
Jun 04, 2010	6.260	6.490	6.240	6.280	25,200	-0.15(-2.33%)
Jun 03, 2010	7.110	7.150	6.320	6.430	307,900	-0.82(-11.31%)
Jun 02, 2010	7.660	7.660	7.240	7.250	8,653	+0.20(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.