Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 755.84 764.74 752.66 758.56 0 +0.49(+0.06%)
Oct 28, 2010 765.32 770.76 750.05 758.07 0 -3.35(-0.44%)
Oct 27, 2010 763.13 770.07 754.44 761.42 0 -12.23(-1.58%)
Oct 25, 2010 776.12 780.58 769.31 773.65 0 -2.33(-0.30%)
Oct 23, 2010 778.20 783.73 763.67 775.98 0 +5.32(+0.69%)
Oct 22, 2010 773.10 778.66 764.89 770.66 0 -0.84(-0.11%)
Oct 21, 2010 775.86 782.12 765.13 771.50 0 -1.58(-0.20%)
Oct 20, 2010 759.06 780.78 757.95 773.08 0 +16.42(+2.17%)
Oct 19, 2010 756.46 768.56 750.36 756.66 0 -9.99(-1.30%)
Oct 18, 2010 756.56 767.70 753.87 766.65 0 +9.84(+1.30%)
Oct 15, 2010 762.67 766.17 752.45 756.81 0 -0.15(-0.02%)
Oct 14, 2010 757.34 764.10 750.89 756.96 0 -2.10(-0.28%)
Oct 13, 2010 754.84 766.35 750.61 759.06 0 +8.02(+1.07%)
Oct 12, 2010 743.51 754.09 738.83 751.04 0 +5.60(+0.75%)
Oct 11, 2010 745.20 750.76 740.86 745.43 0 +0.05(+0.01%)
Oct 08, 2010 744.90 749.18 737.31 745.39 0 +2.42(+0.33%)
Oct 07, 2010 745.20 750.19 738.36 742.97 0 +0.87(+0.12%)
Oct 06, 2010 742.85 747.65 735.27 742.09 0 -3.66(-0.49%)
Oct 05, 2010 739.88 749.24 732.85 745.75 0 +12.63(+1.72%)
Oct 04, 2010 726.17 735.76 722.53 733.12 0 +5.30(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.