Indicators

Finning International (TSX: FTT )

44.06 +0.29 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.16	24.19	23.57	23.92	495,383	-0.33(-1.36%)
Sep 29, 2010	23.75	24.70	23.60	24.25	1,460,623	+0.55(+2.32%)
Sep 28, 2010	23.61	23.70	23.14	23.70	385,500	+0.23(+0.98%)
Sep 27, 2010	23.05	23.81	23.01	23.47	409,519	+0.38(+1.65%)
Sep 24, 2010	23.37	23.52	23.07	23.09	521,038	-0.33(-1.41%)
Sep 23, 2010	23.40	23.52	23.15	23.42	309,825	-0.05(-0.21%)
Sep 22, 2010	23.50	23.57	23.13	23.47	213,704	-0.14(-0.59%)
Sep 21, 2010	23.20	23.61	23.05	23.61	474,953	+0.51(+2.21%)
Sep 20, 2010	22.80	23.34	22.80	23.10	294,190	+0.30(+1.32%)
Sep 17, 2010	22.93	23.28	22.60	22.80	943,541	+0.10(+0.44%)
Sep 15, 2010	23.30	23.30	22.40	22.70	479,053	-0.60(-2.58%)
Sep 14, 2010	22.83	23.35	22.83	23.30	825,915	+0.54(+2.37%)
Sep 13, 2010	22.40	22.76	22.36	22.76	279,798	+0.42(+1.88%)
Sep 10, 2010	22.51	22.98	22.30	22.34	303,239	-0.06(-0.27%)
Sep 09, 2010	22.42	22.90	22.15	22.40	728,277	-0.02(-0.09%)
Sep 08, 2010	21.86	22.49	21.86	22.42	1,801,837	+0.38(+1.72%)
Sep 07, 2010	22.50	22.74	21.88	22.04	311,871	-0.45(-2.00%)
Sep 03, 2010	21.30	22.64	21.24	22.49	1,281,707	+1.35(+6.39%)
Sep 02, 2010	20.90	21.14	20.90	21.14	750,143	+0.22(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.