Indicators

Alliance Resource Pt (NQ: ARLP )

23.25 +0.38 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.557	6.625	6.432	6.569	445,617	+0.08(+1.27%)
Feb 25, 2010	6.411	6.533	6.261	6.487	508,987	+0.04(+0.56%)
Feb 24, 2010	6.490	6.524	6.418	6.451	551,758	-0.06(-0.90%)
Feb 23, 2010	6.647	6.694	6.491	6.509	2,230,367	-0.19(-2.81%)
Feb 22, 2010	6.736	6.739	6.663	6.698	729,641	+0.05(+0.74%)
Feb 19, 2010	6.647	6.704	6.511	6.649	825,217	+0.02(+0.36%)
Feb 18, 2010	6.520	6.625	6.467	6.625	499,515	+0.11(+1.75%)
Feb 17, 2010	6.471	6.527	6.397	6.511	308,584	+0.04(+0.61%)
Feb 16, 2010	6.680	6.704	6.299	6.471	865,656	+0.13(+1.97%)
Feb 12, 2010	6.647	6.346	6.346	6.346	1,767,961	+0.07(+1.13%)
Feb 11, 2010	6.104	6.330	6.049	6.275	456,908	+0.15(+2.40%)
Feb 10, 2010	6.270	6.310	6.128	6.128	1,068,738	-0.03(-0.44%)
Feb 09, 2010	6.169	6.250	6.093	6.155	523,848	+0.11(+1.89%)
Feb 08, 2010	6.297	6.297	6.033	6.041	564,622	-0.15(-2.35%)
Feb 05, 2010	6.231	6.329	5.936	6.186	1,385,278	-0.06(-0.99%)
Feb 04, 2010	6.568	6.569	6.128	6.248	1,338,886	-0.32(-4.84%)
Feb 03, 2010	6.524	6.592	6.380	6.566	673,367	+0.03(+0.40%)
Feb 02, 2010	6.456	6.563	6.403	6.540	882,464	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.