Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.450 -0.030 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.680 4.850 4.630 4.730 228,352 +0.04(+0.75%)
Aug 30, 2010 4.830 4.890 4.650 4.695 270,653 -0.12(-2.59%)
Aug 27, 2010 4.620 4.850 4.550 4.820 320,724 +0.27(+5.93%)
Aug 26, 2010 4.680 4.750 4.540 4.550 304,625 -0.12(-2.57%)
Aug 25, 2010 4.520 4.690 4.430 4.670 526,829 +0.09(+1.97%)
Aug 24, 2010 4.720 4.740 4.530 4.580 281,130 -0.20(-4.18%)
Aug 23, 2010 4.860 4.950 4.750 4.780 237,440 -0.03(-0.62%)
Aug 20, 2010 4.910 5.000 4.780 4.810 315,051 -0.14(-2.83%)
Aug 19, 2010 5.160 5.160 4.850 4.950 487,597 -0.23(-4.44%)
Aug 18, 2010 5.150 5.210 5.060 5.180 187,748 +0.04(+0.78%)
Aug 17, 2010 5.120 5.170 5.010 5.140 290,769 +0.06(+1.18%)
Aug 16, 2010 5.070 5.150 4.980 5.080 429,275 +0.10(+2.01%)
Aug 13, 2010 5.090 5.160 4.930 4.980 494,591 -0.14(-2.73%)
Aug 12, 2010 5.010 5.240 5.010 5.120 323,635 +0.07(+1.39%)
Aug 11, 2010 5.400 5.400 5.010 5.050 616,608 -0.47(-8.51%)
Aug 10, 2010 5.500 5.620 5.340 5.520 367,091 -0.02(-0.36%)
Aug 09, 2010 5.710 5.710 5.520 5.540 327,122 -0.15(-2.64%)
Aug 06, 2010 5.770 5.920 5.500 5.690 369,416 -0.15(-2.57%)
Aug 05, 2010 6.100 6.120 5.800 5.840 395,525 -0.34(-5.50%)
Aug 04, 2010 6.100 6.240 6.050 6.180 223,414 +0.13(+2.15%)
Aug 03, 2010 5.990 6.100 5.900 6.050 217,721 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.