Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.510	6.630	6.400	6.400	499,446	-0.11(-1.69%)
Feb 25, 2010	6.520	6.659	6.449	6.510	404,997	-0.12(-1.81%)
Feb 24, 2010	6.550	6.730	6.550	6.630	324,494	+0.08(+1.22%)
Feb 23, 2010	6.740	6.790	6.490	6.550	555,647	-0.19(-2.82%)
Feb 22, 2010	6.840	6.920	6.680	6.740	599,391	-0.16(-2.32%)
Feb 19, 2010	6.890	6.980	6.850	6.900	385,342	+0.01(+0.15%)
Feb 18, 2010	7.130	7.130	6.810	6.890	483,421	-0.27(-3.77%)
Feb 17, 2010	7.290	7.370	7.140	7.160	407,117	-0.12(-1.65%)
Feb 16, 2010	7.300	7.300	7.150	7.280	446,970	+0.02(+0.28%)
Feb 12, 2010	7.250	7.260	7.260	7.260	297,700	-0.02(-0.27%)
Feb 11, 2010	7.270	7.300	6.950	7.280	800,654	-0.11(-1.49%)
Feb 10, 2010	6.350	7.420	6.260	7.390	1,679,624	+1.14(+18.24%)
Feb 09, 2010	6.640	6.710	6.210	6.250	1,006,382	-0.30(-4.58%)
Feb 08, 2010	6.760	6.810	6.520	6.550	594,716	-0.21(-3.11%)
Feb 05, 2010	7.020	7.120	6.420	6.760	1,303,196	-0.23(-3.29%)
Feb 04, 2010	7.450	7.690	6.880	6.990	1,489,173	-0.24(-3.32%)
Feb 03, 2010	7.270	7.430	7.200	7.230	545,644	-0.06(-0.82%)
Feb 02, 2010	7.120	7.360	7.020	7.290	720,267	+0.16(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.