Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.580	7.660	7.480	7.550	243,078	-0.04(-0.53%)
Feb 25, 2010	7.290	7.620	7.210	7.590	686,737	+0.18(+2.43%)
Feb 24, 2010	7.500	7.610	7.300	7.410	717,250	-0.10(-1.33%)
Feb 23, 2010	7.890	7.890	7.425	7.510	1,052,405	-0.23(-2.97%)
Feb 22, 2010	7.910	7.940	7.720	7.740	620,237	-0.17(-2.15%)
Feb 19, 2010	8.250	8.330	7.830	7.910	1,368,908	-0.34(-4.12%)
Feb 18, 2010	8.650	8.650	8.190	8.250	929,166	-0.40(-4.62%)
Feb 17, 2010	8.670	8.720	8.480	8.650	953,519	+0.09(+1.05%)
Feb 16, 2010	8.530	9.090	8.450	8.560	6,938,420	-0.87(-9.23%)
Feb 12, 2010	9.120	9.430	9.430	9.430	340,800	+0.22(+2.39%)
Feb 11, 2010	9.010	9.320	9.000	9.210	341,786	+0.16(+1.77%)
Feb 10, 2010	9.010	9.180	8.850	9.050	1,000,982	-0.04(-0.44%)
Feb 09, 2010	8.620	9.100	8.550	9.090	578,963	+0.50(+5.82%)
Feb 08, 2010	8.670	8.739	8.360	8.590	278,374	-0.11(-1.26%)
Feb 05, 2010	8.610	8.730	8.330	8.700	271,546	+0.09(+1.05%)
Feb 04, 2010	9.140	9.140	8.560	8.610	509,992	-0.63(-6.82%)
Feb 03, 2010	8.920	9.280	8.780	9.240	594,202	+0.30(+3.36%)
Feb 02, 2010	8.390	9.000	8.260	8.940	779,441	+0.56(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.