Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.25	21.25	21.25	21.25	325	+1.05(+5.20%)
Jun 29, 2010	20.70	20.70	20.10	20.20	1,256	-0.45(-2.18%)
Jun 25, 2010	20.65	20.65	20.65	20.65	2,406	+0.13(+0.63%)
Jun 23, 2010		20.52	20.52	20.52	0	-0.23(-1.11%)
Jun 17, 2010		20.75	20.75	20.75	0	+0.25(+1.22%)
Jun 16, 2010	20.50	20.50	20.50	20.50	250	+0.70(+3.54%)
Jun 14, 2010		19.80	19.80	19.80	0	+0.80(+4.21%)
Jun 11, 2010	19.00	19.00	19.00	19.00	512	-0.49(-2.50%)
Jun 10, 2010	19.49	19.49	19.49	19.49	12,710	+0.14(+0.71%)
Jun 09, 2010	19.35	19.35	19.35	19.35	200	+0.05(+0.26%)
Jun 08, 2010	19.30	19.30	19.30	19.30	600	-0.45(-2.28%)
Jun 04, 2010		19.75	19.75	19.75	0	-0.25(-1.25%)
Jun 03, 2010	20.00	20.00	20.00	20.00	1,000	+0.10(+0.50%)
Jun 02, 2010	19.90	19.90	19.90	19.90	350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.