Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	18.70	18.70	18.00	18.00	400	-0.50(-2.70%)
Mar 29, 2010	18.50	18.50	18.50	18.50	0	-0.65(-3.39%)
Mar 26, 2010	19.15	19.15	19.15	19.15	600	+1.15(+6.39%)
Mar 24, 2010	18.00	18.00	18.00	18.00	0	+0.40(+2.27%)
Mar 22, 2010	17.60	17.60	17.60	17.60	0	+0.00(+0.00%)
Mar 17, 2010	17.60	17.60	17.60	17.60	0	+0.35(+2.03%)
Mar 16, 2010	17.25	17.25	17.25	17.25	1,715	-0.25(-1.43%)
Mar 15, 2010	17.50	17.50	17.50	17.50	571	+0.00(+0.00%)
Mar 12, 2010	17.00	17.50	17.00	17.50	2,400	+0.00(+0.00%)
Mar 11, 2010	17.50	17.50	17.50	17.50	360	-0.20(-1.13%)
Mar 10, 2010	17.70	17.70	17.70	17.70	200	+0.10(+0.57%)
Mar 09, 2010	17.00	17.60	17.00	17.60	1,500	-0.90(-4.86%)
Mar 08, 2010	18.20	18.50	17.55	18.50	1,600	+0.65(+3.64%)
Mar 05, 2010	18.15	18.15	17.85	17.85	670	+0.10(+0.56%)
Mar 04, 2010	17.75	17.75	17.75	17.75	600	+0.25(+1.43%)
Mar 03, 2010	17.50	17.50	17.50	17.50	257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.