Indicators

Adidas Ag ADR (OP: ADDYY )

120.01 +0.52 (+0.44%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.40	25.78	25.35	25.48	5,760	-0.02(-0.08%)
Jan 28, 2010	25.76	25.95	25.26	25.50	3,616	-0.60(-2.30%)
Jan 27, 2010	26.00	26.10	25.75	26.10	4,607	+0.14(+0.54%)
Jan 26, 2010	26.03	26.24	25.96	25.96	5,112	-0.39(-1.48%)
Jan 25, 2010	26.50	26.50	26.15	26.35	6,250	+0.85(+3.33%)
Jan 22, 2010	25.90	26.05	25.50	25.50	27,086	-0.60(-2.30%)
Jan 21, 2010	26.50	26.50	25.85	26.10	10,314	-0.94(-3.48%)
Jan 20, 2010	27.25	27.25	26.80	27.04	3,121	-0.77(-2.77%)
Jan 19, 2010	27.58	27.90	27.43	27.81	25,703	-0.14(-0.50%)
Jan 15, 2010		27.95	27.95	27.95	0	-0.27(-0.96%)
Jan 14, 2010	27.95	28.23	27.89	28.22	6,329	+0.37(+1.33%)
Jan 13, 2010	27.57	27.90	27.57	27.85	10,814	-0.25(-0.89%)
Jan 12, 2010	28.35	28.35	27.86	28.10	3,030	-0.96(-3.30%)
Jan 11, 2010	28.85	29.06	28.67	29.06	27,837	+0.41(+1.43%)
Jan 08, 2010	28.45	28.65	28.36	28.65	6,371	+0.05(+0.17%)
Jan 07, 2010	28.35	28.60	28.32	28.60	4,591	+0.15(+0.53%)
Jan 06, 2010	28.19	28.48	28.19	28.45	5,484	-0.05(-0.18%)
Jan 05, 2010	28.68	28.75	28.45	28.50	6,451	+0.75(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.