Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.30	24.34	24.11	24.34	9,147,402	+0.03(+0.14%)
Oct 28, 2010	24.19	24.39	24.11	24.31	9,123,742	+0.15(+0.60%)
Oct 27, 2010	24.01	24.19	23.98	24.16	10,362,404	-0.13(-0.54%)
Oct 25, 2010	24.54	24.63	24.25	24.30	12,282,169	-0.19(-0.76%)
Oct 22, 2010	24.59	24.71	24.38	24.48	9,700,692	-0.07(-0.28%)
Oct 21, 2010	24.80	24.85	24.36	24.55	15,547,289	-0.35(-1.42%)
Oct 20, 2010	24.57	25.00	24.52	24.90	26,386,438	-1.00(-3.85%)
Oct 19, 2010	26.06	26.17	25.74	25.90	9,682,214	-0.42(-1.60%)
Oct 18, 2010	26.22	26.34	26.05	26.32	15,001,124	+0.21(+0.79%)
Oct 15, 2010	26.05	26.21	25.93	26.11	9,752,188	+0.24(+0.91%)
Oct 14, 2010	25.87	25.99	25.80	25.88	6,824,315	+0.01(+0.05%)
Oct 13, 2010	25.93	25.93	25.77	25.87	8,353,687	+0.03(+0.11%)
Oct 12, 2010	25.68	25.93	25.59	25.84	5,399,006	+0.10(+0.38%)
Oct 11, 2010	25.69	25.82	25.65	25.74	4,560,327	+0.10(+0.40%)
Oct 08, 2010	25.64	25.75	25.53	25.64	6,566,659	-0.01(-0.03%)
Oct 07, 2010	25.78	25.87	25.55	25.64	5,469,051	-0.06(-0.24%)
Oct 06, 2010	25.46	25.71	25.39	25.71	7,206,789	+0.19(+0.76%)
Oct 05, 2010	25.31	25.59	25.20	25.51	10,241	+0.41(+1.63%)
Oct 04, 2010	25.27	25.28	24.99	25.10	6,768,146	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.