Indicators

Cullen/Frost Bankers (NY: CFR )

106.08 +0.60 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	35.53	35.64	35.18	35.60	587,613	+0.14(+0.41%)
Feb 25, 2010	35.21	35.48	34.67	35.45	504,634	-0.04(-0.11%)
Feb 24, 2010	35.18	35.71	35.04	35.49	705,670	+0.50(+1.44%)
Feb 23, 2010	34.94	35.19	34.83	34.99	616,760	-0.11(-0.32%)
Feb 22, 2010	34.75	35.21	34.75	35.10	311,842	+0.22(+0.62%)
Feb 19, 2010	34.52	35.00	34.44	34.89	463,620	+0.39(+1.13%)
Feb 18, 2010	34.45	34.60	34.33	34.50	247,149	+0.13(+0.38%)
Feb 17, 2010	34.59	34.76	34.12	34.36	394,860	-0.23(-0.66%)
Feb 16, 2010	34.31	34.59	34.01	34.59	580,790	+0.51(+1.49%)
Feb 12, 2010	33.73	34.08	34.08	34.08	506,586	+0.08(+0.25%)
Feb 11, 2010	33.76	34.06	33.59	34.00	379,480	+0.27(+0.79%)
Feb 10, 2010	33.30	34.03	33.28	33.73	445,768	+0.32(+0.96%)
Feb 09, 2010	33.45	33.73	33.11	33.41	606,551	+0.07(+0.22%)
Feb 08, 2010	33.60	33.67	33.22	33.34	405,048	-0.31(-0.93%)
Feb 05, 2010	33.35	33.93	32.92	33.65	813,166	+0.39(+1.18%)
Feb 04, 2010	33.41	33.71	33.20	33.26	967,136	-0.33(-0.99%)
Feb 03, 2010	33.95	33.97	33.39	33.60	652,555	-0.44(-1.28%)
Feb 02, 2010	33.85	34.18	33.48	34.03	551,314	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.