Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.031 2.046 1.999 2.005 135,056 -0.05(-2.64%)
Apr 29, 2010 2.041 2.062 2.028 2.059 49,757 +0.05(+2.45%)
Apr 28, 2010 2.062 2.065 1.997 2.010 86,029 +0.01(+0.26%)
Apr 27, 2010 2.072 2.078 2.005 2.005 106,079 -0.06(-3.02%)
Apr 26, 2010 2.075 2.127 2.044 2.067 236,373 -0.01(-0.63%)
Apr 23, 2010 2.093 2.119 2.070 2.080 120,887 -0.02(-0.75%)
Apr 22, 2010 2.049 2.096 2.018 2.096 126,986 +0.05(+2.50%)
Apr 21, 2010 2.041 2.051 2.007 2.045 81,365 +0.01(+0.37%)
Apr 20, 2010 2.010 2.041 1.999 2.037 154,857 -0.00(-0.06%)
Apr 19, 2010 2.018 2.044 2.005 2.038 128,914 +0.01(+0.38%)
Apr 16, 2010 2.031 2.031 1.985 2.031 168,151 +0.00(+0.00%)
Apr 15, 2010 1.981 2.046 1.981 2.031 333,906 +0.09(+4.70%)
Apr 14, 2010 1.911 1.940 1.911 1.940 200,524 +0.04(+2.19%)
Apr 13, 2010 1.908 1.927 1.874 1.898 175,061 -0.01(-0.55%)
Apr 12, 2010 1.911 1.937 1.901 1.908 125,442 +0.00(+0.00%)
Apr 09, 2010 1.869 1.940 1.869 1.908 179,471 +0.00(+0.22%)
Apr 08, 2010 1.937 1.937 1.904 1.904 69,389 -0.02(-1.17%)
Apr 07, 2010 1.913 1.927 1.899 1.927 283,257 +0.02(+1.29%)
Apr 06, 2010 1.867 1.916 1.851 1.902 91,030 +0.02(+1.25%)
Apr 05, 2010 1.851 1.893 1.851 1.879 107,900 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.