Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.288	1.318	1.286	1.292	3,530,414	+0.00(+0.21%)
Oct 28, 2010	1.279	1.296	1.253	1.290	3,042,605	+0.01(+1.04%)
Oct 27, 2010	1.213	1.279	1.212	1.276	7,412,658	+0.06(+4.76%)
Oct 25, 2010	1.219	1.232	1.210	1.218	2,762,044	+0.02(+1.30%)
Oct 22, 2010	1.173	1.204	1.172	1.203	3,077,793	+0.04(+3.23%)
Oct 21, 2010	1.175	1.179	1.143	1.165	2,552,600	-0.00(-0.40%)
Oct 20, 2010	1.146	1.181	1.143	1.170	3,414,456	+0.02(+1.98%)
Oct 19, 2010	1.144	1.181	1.118	1.147	4,548,650	-0.02(-1.74%)
Oct 18, 2010	1.174	1.177	1.148	1.167	2,521,881	-0.01(-1.19%)
Oct 15, 2010	1.181	1.190	1.155	1.181	2,776,804	+0.01(+1.24%)
Oct 14, 2010	1.171	1.190	1.159	1.167	2,292,289	-0.00(-0.40%)
Oct 13, 2010	1.203	1.211	1.169	1.172	4,226,926	-0.03(-2.19%)
Oct 12, 2010	1.175	1.205	1.155	1.198	4,438,617	+0.02(+1.90%)
Oct 11, 2010	1.174	1.196	1.167	1.176	4,476,690	+0.01(+0.91%)
Oct 08, 2010	1.165	1.170	1.113	1.165	4,105,452	+0.03(+2.20%)
Oct 07, 2010	1.139	1.150	1.115	1.140	3,295,434	+0.01(+0.59%)
Oct 06, 2010	1.147	1.158	1.113	1.133	3,901,601	-0.02(-1.63%)
Oct 05, 2010	1.124	1.157	1.124	1.152	7,613,446	+0.05(+4.40%)
Oct 04, 2010	1.137	1.137	1.084	1.104	6,564,260	-0.04(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.