Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.