Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.103	6.146	6.086	6.146	41,849	+0.05(+0.81%)
Oct 28, 2010	6.168	6.168	6.076	6.097	138,203	-0.05(-0.89%)
Oct 27, 2010	6.179	6.179	6.141	6.152	65,885	-0.01(-0.09%)
Oct 25, 2010	6.163	6.168	6.130	6.157	54,244	+0.02(+0.27%)
Oct 22, 2010	6.157	6.168	6.125	6.141	63,028	+0.00(+0.00%)
Oct 21, 2010	6.136	6.141	6.125	6.141	65,326	+0.00(+0.00%)
Oct 20, 2010	6.097	6.141	6.076	6.141	68,650	+0.07(+1.08%)
Oct 19, 2010	6.081	6.092	6.048	6.076	97,630	-0.01(-0.18%)
Oct 18, 2010	6.070	6.086	6.054	6.086	46,332	+0.03(+0.45%)
Oct 15, 2010	6.125	6.125	6.059	6.059	108,019	-0.05(-0.89%)
Oct 14, 2010	6.146	6.146	6.103	6.114	71,859	-0.02(-0.27%)
Oct 13, 2010	6.206	6.206	6.108	6.130	202,777	-0.09(-1.43%)
Oct 12, 2010	6.176	6.219	6.159	6.219	75,974	+0.05(+0.79%)
Oct 11, 2010	6.154	6.170	6.132	6.170	73,191	+0.01(+0.18%)
Oct 08, 2010	6.159	6.170	6.127	6.159	109,209	+0.01(+0.18%)
Oct 07, 2010	6.148	6.165	6.110	6.148	57,872	+0.00(+0.00%)
Oct 06, 2010	6.154	6.170	6.132	6.148	74,359	-0.03(-0.53%)
Oct 05, 2010	6.186	6.197	6.154	6.181	65,944	+0.00(+0.00%)
Oct 04, 2010	6.224	6.224	6.165	6.181	76,794	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.