Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.11 -0.10 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.190 4.240 4.180 4.230 24,481,760 +0.07(+1.68%)
Dec 30, 2010 4.180 4.200 4.150 4.160 18,623,724 -0.01(-0.24%)
Dec 29, 2010 4.230 4.240 4.160 4.170 18,651,292 -0.03(-0.71%)
Dec 28, 2010 4.270 4.310 4.200 4.200 22,172,340 -0.07(-1.64%)
Dec 27, 2010 4.180 4.270 4.170 4.270 12,335,647 +0.08(+1.91%)
Dec 24, 2010 4.210 4.240 4.150 4.190 39,615,272 +0.00(+0.00%)
Dec 23, 2010 4.210 4.240 4.150 4.190 39,545,592 -0.02(-0.48%)
Dec 22, 2010 4.270 4.310 4.210 4.210 28,555,472 -0.10(-2.32%)
Dec 21, 2010 4.260 4.370 4.250 4.310 34,940,344 +0.02(+0.47%)
Dec 20, 2010 4.220 4.310 4.190 4.290 34,683,436 +0.13(+3.12%)
Dec 17, 2010 4.160 4.250 4.120 4.160 68,265,408 -0.01(-0.24%)
Dec 16, 2010 4.220 4.250 4.120 4.170 38,069,416 -0.06(-1.42%)
Dec 15, 2010 4.300 4.350 4.210 4.230 43,718,532 -0.15(-3.42%)
Dec 14, 2010 4.420 4.450 4.330 4.380 55,388,748 +0.16(+3.79%)
Dec 10, 2010 4.150 4.240 4.140 4.220 27,335,088 +0.07(+1.69%)
Dec 09, 2010 4.160 4.190 4.110 4.150 32,346,608 +0.03(+0.73%)
Dec 08, 2010 4.240 4.250 4.100 4.120 59,040,760 -0.09(-2.14%)
Dec 07, 2010 4.300 4.300 4.180 4.210 48,924,404 +0.11(+2.71%)
Dec 06, 2010 4.090 4.255 4.050 4.099 125,446,176 +0.18(+4.57%)
Dec 03, 2010 3.820 3.930 3.810 3.920 28,833,048 +0.06(+1.55%)
Dec 02, 2010 4.030 4.035 3.830 3.860 132,025,408 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.