Molson Coors Brewing (NY: TAP )

46.84 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 47.72 48.01 47.50 47.65 1,420,122 -0.37(-0.77%)
Nov 29, 2010 48.35 48.35 47.52 48.02 1,422,668 -0.66(-1.36%)
Nov 26, 2010 49.09 49.09 48.50 48.68 386,095 -0.92(-1.85%)
Nov 24, 2010 49.33 49.60 49.60 49.60 1,132,220 +0.60(+1.22%)
Nov 23, 2010 48.66 49.02 48.01 49.00 1,542,695 -0.03(-0.06%)
Nov 22, 2010 49.00 49.36 48.62 49.03 871,723 -0.08(-0.16%)
Nov 19, 2010 49.14 49.45 48.79 49.11 789,180 +0.00(+0.00%)
Nov 18, 2010 48.57 49.48 48.56 49.11 1,220,406 +1.00(+2.08%)
Nov 17, 2010 47.97 48.33 47.90 48.11 1,021,577 +0.12(+0.25%)
Nov 16, 2010 48.93 48.93 47.86 47.99 1,219,429 -1.22(-2.48%)
Nov 15, 2010 49.21 49.61 48.93 49.21 657,244 +0.19(+0.39%)
Nov 12, 2010 49.12 49.21 48.50 49.02 882,020 -0.28(-0.57%)
Nov 11, 2010 48.86 49.51 48.77 49.30 575,591 +0.19(+0.39%)
Nov 10, 2010 49.62 49.85 48.79 49.11 948,346 -0.50(-1.01%)
Nov 09, 2010 50.36 50.36 49.45 49.61 759,640 -0.67(-1.33%)
Nov 08, 2010 50.00 50.45 49.90 50.28 691,756 +0.03(+0.06%)
Nov 05, 2010 49.82 50.42 49.79 50.25 1,660,129 +0.42(+0.84%)
Nov 04, 2010 49.20 49.87 48.88 49.83 1,298,805 +0.75(+1.53%)
Nov 03, 2010 47.55 49.30 47.24 49.08 2,527,035 +1.86(+3.94%)
Nov 02, 2010 47.94 48.25 47.09 47.22 1,218,008 -0.42(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.