Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 30.27 30.36 29.80 29.90 1,923,147 -0.33(-1.08%)
Jan 28, 2010 30.56 30.63 30.19 30.23 950,212 -0.30(-0.98%)
Jan 27, 2010 30.55 30.61 30.31 30.52 1,435,031 -0.02(-0.07%)
Jan 26, 2010 30.32 30.68 30.17 30.55 1,513,079 +0.08(+0.26%)
Jan 25, 2010 30.84 30.88 30.45 30.47 1,286,635 -0.16(-0.51%)
Jan 22, 2010 30.88 31.04 30.61 30.62 1,251,206 -0.24(-0.78%)
Jan 21, 2010 31.22 31.46 30.79 30.87 1,954,085 -0.28(-0.91%)
Jan 20, 2010 31.49 31.58 30.80 31.15 1,945,554 -0.58(-1.84%)
Jan 19, 2010 32.02 32.10 31.49 31.73 2,561,225 -0.43(-1.33%)
Jan 15, 2010 32.33 32.16 32.16 32.16 1,574,617 -0.29(-0.90%)
Jan 14, 2010 32.20 32.55 32.19 32.45 1,166,627 +0.17(+0.53%)
Jan 13, 2010 32.12 32.45 31.91 32.28 1,018,584 +0.13(+0.40%)
Jan 12, 2010 31.99 32.25 31.78 32.15 987,223 +0.11(+0.36%)
Jan 11, 2010 31.83 32.14 31.71 32.04 1,146,443 +0.36(+1.15%)
Jan 08, 2010 31.65 31.73 31.44 31.68 1,584,872 -0.04(-0.13%)
Jan 07, 2010 32.18 32.18 31.66 31.72 1,745,354 -0.54(-1.68%)
Jan 06, 2010 32.38 32.52 32.12 32.26 1,024,317 -0.04(-0.11%)
Jan 05, 2010 32.67 32.67 32.12 32.30 1,421,498 -0.39(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.