Indicators

Bancfirst Corp (NQ: BANF )

90.97 +0.31 (+0.35%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.09	15.11	14.92	14.97	106,103	-0.03(-0.22%)
Sep 29, 2010	15.04	15.04	14.87	15.00	57,088	-0.05(-0.32%)
Sep 28, 2010	15.00	15.12	14.82	15.05	114,936	+0.14(+0.97%)
Sep 27, 2010	15.12	15.12	14.89	14.91	66,777	-0.17(-1.12%)
Sep 24, 2010	15.04	15.15	14.93	15.07	78,334	+0.32(+2.14%)
Sep 23, 2010	14.60	14.96	14.53	14.76	67,016	+0.16(+1.11%)
Sep 22, 2010	14.80	14.97	14.56	14.60	52,256	-0.22(-1.51%)
Sep 21, 2010	14.96	15.07	14.78	14.82	41,975	-0.14(-0.91%)
Sep 20, 2010	14.27	14.96	14.23	14.96	113,765	+0.80(+5.66%)
Sep 17, 2010	14.09	14.32	13.98	14.16	198,431	-0.03(-0.18%)
Sep 15, 2010	14.06	14.19	13.86	14.18	21,309	+0.07(+0.47%)
Sep 14, 2010	14.32	14.32	14.01	14.11	20,545	-0.21(-1.46%)
Sep 13, 2010	14.12	14.33	14.09	14.32	45,565	+0.39(+2.82%)
Sep 10, 2010	14.03	14.19	13.87	13.93	33,541	-0.07(-0.52%)
Sep 09, 2010	14.16	14.18	13.82	14.00	28,547	+0.04(+0.32%)
Sep 08, 2010	13.95	14.22	13.89	13.96	53,798	+0.09(+0.66%)
Sep 07, 2010	14.18	14.19	13.83	13.87	74,120	-0.33(-2.36%)
Sep 03, 2010	14.21	14.27	14.10	14.20	72,521	+0.10(+0.70%)
Sep 02, 2010	14.15	14.15	13.94	14.10	39,965	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.