Indicators

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9600	0.9600	0.9112	0.9112	208,455	-0.04(-4.08%)
Sep 29, 2010	0.9500	0.9600	0.9300	0.9500	192,692	+0.01(+1.06%)
Sep 28, 2010	0.9500	0.9698	0.9300	0.9400	300,144	-0.02(-2.08%)
Sep 27, 2010	1.000	1.000	0.9512	0.9600	216,970	-0.02(-2.03%)
Sep 24, 2010	0.9831	1.000	0.9600	0.9799	196,970	+0.01(+1.02%)
Sep 23, 2010	0.9800	1.000	0.9600	0.9700	319,465	-0.03(-3.00%)
Sep 22, 2010	1.020	1.020	0.9302	1.000	996,462	-0.02(-1.96%)
Sep 21, 2010	1.060	1.100	1.000	1.020	568,180	-0.05(-4.67%)
Sep 20, 2010	1.050	1.100	1.040	1.070	187,060	+0.04(+3.88%)
Sep 17, 2010	1.070	1.070	1.030	1.030	121,397	-0.03(-2.83%)
Sep 15, 2010	1.080	1.120	1.060	1.060	116,492	-0.04(-3.64%)
Sep 14, 2010	1.070	1.150	1.040	1.100	435,217	+0.03(+2.80%)
Sep 13, 2010	1.030	1.070	1.030	1.070	209,740	+0.05(+4.90%)
Sep 10, 2010	1.040	1.040	1.010	1.020	54,380	-0.02(-1.92%)
Sep 09, 2010	1.040	1.050	1.020	1.040	56,319	+0.02(+1.96%)
Sep 08, 2010	1.020	1.040	0.9900	1.020	401,883	+0.01(+0.99%)
Sep 07, 2010	1.030	1.040	1.010	1.010	173,910	-0.02(-1.94%)
Sep 03, 2010	1.050	1.063	1.030	1.030	93,157	-0.01(-0.96%)
Sep 02, 2010	1.000	1.050	1.000	1.040	186,520	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.