Indicators

Nordstrom (NY: JWN )

18.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.83	25.53	24.45	24.83	8,949	-0.26(-1.06%)
Sep 29, 2010	25.43	25.57	25.01	25.10	5,512,507	-0.47(-1.85%)
Sep 28, 2010	24.86	25.64	24.55	25.57	7,340,284	+0.93(+3.79%)
Sep 27, 2010	24.25	25.05	24.10	24.64	7,023,185	+0.27(+1.10%)
Sep 24, 2010	23.94	24.45	23.94	24.37	3,484,953	+0.81(+3.46%)
Sep 23, 2010	23.56	23.91	23.33	23.56	206	-0.21(-0.87%)
Sep 22, 2010	23.84	24.03	23.41	23.76	5,014,411	-0.21(-0.89%)
Sep 21, 2010	24.35	24.35	23.84	23.98	4,071,098	-0.30(-1.24%)
Sep 20, 2010	24.18	24.45	23.92	24.28	4,818,871	+0.19(+0.78%)
Sep 17, 2010	24.09	24.40	23.96	24.09	5,850,555	+0.01(+0.03%)
Sep 15, 2010	23.38	24.11	23.34	24.08	7,216,194	+0.53(+2.27%)
Sep 14, 2010	22.86	23.72	22.82	23.55	5,136,837	+0.65(+2.86%)
Sep 13, 2010	22.54	23.14	22.39	22.90	6,294,050	+0.69(+3.10%)
Sep 10, 2010	22.06	22.34	22.00	22.21	3,562,273	+0.20(+0.91%)
Sep 09, 2010	22.47	22.58	21.95	22.01	3,661,195	-0.02(-0.09%)
Sep 08, 2010	21.72	22.16	21.72	22.03	4,346,878	+0.25(+1.17%)
Sep 07, 2010	22.13	22.25	21.69	21.77	266	-0.57(-2.54%)
Sep 03, 2010	22.19	22.68	21.98	22.34	6,893,561	+0.47(+2.17%)
Sep 02, 2010	21.22	21.98	20.95	21.87	1,355	+1.63(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.