Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.57	17.61	17.17	17.35	62,678	-0.08(-0.48%)
Sep 29, 2010	17.42	17.54	17.35	17.43	720	-0.07(-0.43%)
Sep 28, 2010	17.31	17.53	17.04	17.51	1,210	+0.23(+1.32%)
Sep 27, 2010	17.37	17.45	17.19	17.28	8,309,643	-0.08(-0.45%)
Sep 24, 2010	17.15	17.36	17.04	17.36	28,471,746	+0.49(+2.93%)
Sep 23, 2010	16.69	17.07	16.63	16.86	27,297,288	+0.02(+0.12%)
Sep 22, 2010	16.88	17.01	16.70	16.84	27,168,638	-0.04(-0.22%)
Sep 21, 2010	17.05	17.07	16.78	16.88	29,764,300	-0.17(-1.02%)
Sep 20, 2010	16.78	17.08	16.72	17.05	16,855,776	+0.32(+1.93%)
Sep 17, 2010	16.73	16.78	16.50	16.73	24,447,744	+0.04(+0.26%)
Sep 15, 2010	16.61	16.70	16.51	16.69	21,027,860	-0.01(-0.05%)
Sep 14, 2010	16.44	16.81	16.41	16.70	36,664,280	+0.32(+1.97%)
Sep 13, 2010	16.21	16.39	16.17	16.37	21,636,804	+0.35(+2.17%)
Sep 10, 2010	15.94	16.14	15.88	16.02	19,211,302	+0.13(+0.83%)
Sep 09, 2010	16.15	16.20	15.85	15.89	14,404,285	-0.09(-0.54%)
Sep 08, 2010	15.86	16.03	15.81	15.98	3,337	+0.17(+1.05%)
Sep 07, 2010	16.05	16.05	15.80	15.81	2,627	-0.24(-1.50%)
Sep 03, 2010	16.07	16.28	15.93	16.05	31,184,058	+0.24(+1.55%)
Sep 02, 2010	15.53	15.83	15.52	15.81	6,757	+0.34(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.