Indicators

CVD Equipment Corp (NQ: CVV )

4.251 -0.149 (-3.39%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.615	3.615	3.615	3.615	500	+0.00(+0.13%)
Jul 29, 2010	3.620	3.650	3.600	3.610	4,700	-0.02(-0.55%)
Jul 27, 2010	3.620	3.630	3.630	3.630	900	+0.02(+0.55%)
Jul 21, 2010	3.520	3.610	3.610	3.610	800	+0.02(+0.56%)
Jul 20, 2010	3.310	3.591	3.300	3.590	6,242	+0.14(+4.06%)
Jul 16, 2010	3.450	3.450	3.450	3.450	5,400	+0.02(+0.58%)
Jul 15, 2010	3.620	3.620	3.430	3.430	700	-0.15(-4.19%)
Jul 14, 2010	3.230	3.580	3.230	3.580	1,170	+0.28(+8.48%)
Jul 13, 2010	3.250	3.300	3.250	3.300	2,846	-0.06(-1.79%)
Jul 12, 2010	3.600	3.640	3.170	3.360	35,816	-0.19(-5.35%)
Jul 09, 2010	3.600	3.600	3.500	3.550	1,670	+0.00(+0.03%)
Jul 08, 2010	3.550	3.550	3.549	3.549	2,500	-0.00(-0.03%)
Jul 07, 2010	3.150	3.550	3.150	3.550	1,700	+0.45(+14.51%)
Jul 06, 2010	3.110	3.120	3.100	3.100	11,600	+0.09(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.