Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.594 4.765 4.447 4.594 307,770 -0.03(-0.67%)
Jul 29, 2010 4.361 4.703 4.299 4.625 453,517 +0.32(+7.39%)
Jul 28, 2010 4.486 4.555 4.222 4.307 415,780 -0.21(-4.64%)
Jul 27, 2010 4.540 4.765 4.478 4.517 795,603 +0.05(+1.04%)
Jul 26, 2010 4.152 4.478 4.129 4.470 456,196 +0.35(+8.47%)
Jul 23, 2010 4.035 4.168 3.997 4.121 489,246 +0.06(+1.53%)
Jul 22, 2010 3.873 4.082 3.873 4.059 416,370 +0.26(+6.95%)
Jul 21, 2010 3.880 3.919 3.741 3.795 346,593 -0.09(-2.20%)
Jul 20, 2010 3.725 3.888 3.647 3.880 645,255 +0.08(+2.04%)
Jul 19, 2010 3.834 3.880 3.694 3.803 465,029 -0.02(-0.61%)
Jul 16, 2010 3.826 4.051 3.756 3.826 726,284 -0.28(-6.81%)
Jul 15, 2010 4.338 4.338 3.997 4.105 515,887 -0.24(-5.54%)
Jul 14, 2010 4.400 4.470 4.307 4.346 346,251 -0.09(-2.10%)
Jul 13, 2010 4.439 4.462 4.191 4.439 6,116 +0.24(+5.73%)
Jul 12, 2010 4.299 4.385 4.098 4.198 284,005 -0.13(-3.05%)
Jul 09, 2010 4.330 4.330 4.074 4.330 331,382 +0.19(+4.69%)
Jul 08, 2010 4.136 4.214 3.966 4.136 1,859 +0.23(+5.96%)
Jul 07, 2010 3.904 3.989 3.593 3.904 805,640 +0.15(+3.93%)
Jul 06, 2010 3.950 4.035 3.715 3.756 549,910 -0.10(-2.62%)
Jul 02, 2010 3.857 4.043 3.803 3.857 692,521 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.