Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.927	7.978	7.903	7.909	2,179	-0.02(-0.23%)
May 27, 2010	7.957	8.034	7.909	7.927	14,565	+0.04(+0.53%)
May 26, 2010	7.897	7.957	7.873	7.885	10,411	+0.06(+0.76%)
May 25, 2010	7.879	8.005	7.760	7.826	11,226	-0.20(-2.45%)
May 24, 2010	7.796	8.040	7.790	8.023	39,883	+0.24(+3.07%)
May 21, 2010	7.754	7.873	7.635	7.784	27,376	-0.02(-0.31%)
May 20, 2010	7.778	7.897	7.641	7.808	38,097	-0.09(-1.13%)
May 19, 2010	7.665	7.897	7.635	7.897	42,687	+0.10(+1.30%)
May 18, 2010	7.516	7.820	7.217	7.796	65,587	+0.27(+3.65%)
May 17, 2010	7.396	7.521	7.292	7.521	22,188	+0.13(+1.69%)
May 14, 2010	7.337	7.414	7.337	7.396	19,211	+0.05(+0.65%)
May 13, 2010	7.337	7.396	7.314	7.348	6,622	-0.04(-0.56%)
May 12, 2010	7.366	7.414	7.295	7.390	24,225	+0.04(+0.49%)
May 11, 2010	7.352	7.420	7.319	7.354	17,523	-0.05(-0.72%)
May 10, 2010	7.176	7.420	7.146	7.408	17,989	+0.30(+4.24%)
May 07, 2010	7.271	7.277	7.068	7.107	17,008	-0.11(-1.53%)
May 06, 2010	7.402	7.444	7.020	7.217	15,839	+0.06(+0.83%)
May 05, 2010	7.390	7.441	7.158	7.158	9,988	-0.17(-2.36%)
May 04, 2010	7.259	7.450	7.223	7.331	25,508	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.